Search Home Contact Us Select Language
User name      Password      Subscribe
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 30.06.2025

 
30.06.2025 - All markets

Total volume:773 078.14 BGN
Traded companies: 58

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
ALFW Alpha Bulgaria JSC - Sofia60 00059 400.00
DUH Doverie - United Holding JSC - Sofia22 895207 566.07
WIN Webit Investment Network JSC - Varna15 60019 812.00
SFA Sopharma JSC - Sofia12 59589 714.19
EAC Elana grocredit JSC - Sofia8 3858 661.71
BSE Bulgarian Stock Exchange JSC - Sofia7 91771 633.02
ATER Advance Terrafund REIT - Sofia5 56016 563.24
BGX 5 0006 915.00
BGI BGI Group JSC - Sofia5 0005 000.00
CRF Collecto Capital REIT - Sofia4 8605 103.00
SGH Sirma Group Holding JSC - Sofia3 7305 367.47
GLDX Expat Asset Management SPJSC - Sofia2 9789 580.23
DRON Dronamics Capital2 9127 035.39
EUBG Eurohold Bulgaria JSC - Sofia2 9055 403.30
BPEF Bulgarian Private Equity Fund JSC - Sofia2 0845 001.60
VINA RES Invest Holding JSC2 0543 081.00
OPBI Opportunity Bulgaria Investment JSC - Sofia2 0005 000.00
LAV Lavena JSC - Shoumen1 7003 910.00
MFG MFG Invest1 6213 801.25
BREF Bulgarian Real Estate Fund REIT - Sofia1 5427 668.37
SLYG Shelly Group SE- Sofia1 471140 490.80
AGH Agria Group Holding JSC - Varna85018 340.45
SFT Sopharma Trading JSC - Sofia7004 025.00
IMP ImPulse Growth630963.90
TPLR Toplofikacia Rousse JSC - Rousse5003 900.00
PFB Port Flot Burgas JSC - Bourgas4954 356.00
SNRG 495487.58
WISR Wiser Technology JSC - Sofia4202 186.94
CHL Black Sea Holding JSC - Sofia3938 428.67
CITP Premium Property Invest REIT - Sofia350507.50
SO Smart organik JSC - Sofia33510 839.93
SEVH Sever Holding (PF) JSC - Varna3251 257.43
MONB Monbat JSC - Sofia320723.20
TIB Telematic Interactiv Bulgaria JSC - Sofia2775 998.71
T57 Trace Group Hold JSC - Sofia1891 325.65
CHSB Himsnab Bulgaria JSC - Sofia1509 900.00
11C Eleven Capital JSC - Sofia1352 092.50
ALCM Alcomet JSC - Shoumen133794.14
HSOF Holding Saint Sofia JSC - Sofia130512.20
TCH TK HOLD JSC - Sofia100817.50
HRZ Rodna Zemya-Holding (PF) JSC - Sofia100318.00
PREM Premier Fund REIT - Varna1001 430.00
GR6 Gradus JSC - Stara Zagora100112.00
FIB First Investment Bank JSC - Sofia76387.07
MSH M+S Hydraulic JSC - Kazanluk60576.00
HEKI Ekip-98 Holding JSC - Sofia601 690.02
YGAG Yuri Gagarin JSC - Plovdiv50495.00
CHIM Chimimport JSC - Sofia5035.75
ZNTH Zenith Investment Holding JSC - Sofia50425.00
ALB Albena JSC - Obrochiste401 072.00
HNVK Holding Nov Vek JSC - Sofia30660.00
CCR7 Concord Fund-7 South-East Europe FOND - Sofia30438.00
ASKR Asenova krepost JSC - Asenovgrad25415.00
TSBS Transstroy - Bourgas JSC - Bourgas13481.00
GGS Global Gaming Solutions108.15
NEOH Neochim JSC - Dimitrovgrad8176.00
SCOM Sofia Commerce Pawn Brokerage JSC - Sofia17.25
SPDY Speedy JSC - Sofia1187.00
  
Exchange rates

01.07.2025
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.28618-0.00697
JPY1001.156130.00048
USD11.66880-0.00228
 

Basic interest rate

2.24 % (from 01.05.2025)

 

BSE

30.06.2025

MarketValue
BSE - Main market
Premium98 414.61
Standard352 509.57
REIT29 334.61
Structured75 895.23
EuroBridge140 490.80
Total 696 644.81
beam market
BEAM shares42 460.62
Total 42 460.62
BaSE - Alternative Market
BaSE Shares32 035.22
BaSE REIT1 937.50
Total 33 972.72