Last trading day on BSE-Sofia

Companies traded on last traded day on BSE-Sofia - 20.09.2017

 
20.09.2017 - All markets

Total volume:1 889 714.58 BGN
Traded companies: 49

BSE CodeCompany nameNumber of
securities
traded
Volume (BGN)
0S8 Solarpro holding JSC - Sofia605 203213 031.46
GTH Galata Investment Company JSC - Varna345 200517 800.00
RGL Regala-invest JSC - Varna199 039517 501.40
3Z3 [HLEV]Zlaten Lev Holding JSC - Sofia173 590109 361.70
4ID [IHLBL]Industrial Holding Bulgaria JSC - Sofia117 525124 576.50
3JR [SFARM]Sopharma JSC - Sofia26 113112 808.16
5BP [BOARD]Billboard JSC - Sofia19 00010 412.00
6C4 [CHIM]Chimimport JSC - Sofia15 95928 295.31
BGX Expat Bulgaria SOFIX UCITS ETF FOND - Sofia15 22018 888.02
6A6 [ATERA]Advance Terrafund REIT - Sofia14 71832 438.47
BSO Bulgarian Stock Exchange - Sofia JSC - Sofia9 76048 321.76
4CF [CCB]Central Cooperative Bank JSC - Sofia7 13112 629.00
6S6 [SFI]Sopharma Properties REIT - Sofia5 90738 082.43
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia4 0909 799.64
SKK Sirma Group Holding JSC - Sofia3 7504 095.00
4KX [LACH]Korado Bulgaria JSC - Strazhitza2 28919 113.15
T43 [ZHBG]Zarneni hrani Bulgaria JSC - Sofia1 995772.07
4EH [EUBG]Eurohold Bulgaria JSC - Sofia1 4001 859.20
5BN [BACB]Bulgarian-American Credit Bank JSC - Sofia1 0006 500.00
SO5 [SFTRD]Sopharma Trading JSC - Sofia8406 018.60
5MB [MONBAT]Monbat JSC - Sofia7418 109.50
4HE [HES]Hydraulic Elements & Systems ic (HES) JSC - Yambol5653 107.50
5T6 [TODOROF]Todoroff JSC - Sofia500150.00
0EA Elana grocredit JSC - Sofia500719.50
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia4901 147.09
T57 [TRACE]Trace Group Hold JSC - Sofia4502 070.00
5SR [CENHL]Stara Planina Hold JSC - Sofia4083 234.62
57E [EMKA]Emka JSC - Sevlievo4001 209.20
6AM [ALUM]Alcomet JSC - Shoumen3264 921.62
7TH Tchaikapharma High Quality Medicines JSC - Sofia3002 292.00
58E [EMPI]Himsnab Bulgaria JSC - Sofia25010 425.00
4O1 [GAZ]Oil and Gas Exploration and Production JSC - Sofia2481 650.19
5F4 [FIB]First Investment Bank JSC - Sofia2251 202.63
3MZ [SVIL]Svilosa JSC - Svishtov216976.10
4I8 [HIKA]Industrial Capital Holding JSC - Sofia200710.00
6S7 [PETHL]Synergon Holding JSC - Sofia200260.00
4HI [HYDRO]Hydroizomat JSC - Sofia129141.90
5BA [BHC]Bulgarian Holding Company JSC - Sofia7570.43
4F8 [FORM]Formoplast JSC - Kurdzhali73365.00
5Y1 [BULSTH]Utex Holding JSC - Sofia50102.50
5IC [EURINS]Euroins Insurance JSC - Sofia5052.00
6AR [AROMA]Aroma PLC JSC - Sofia5090.00
6AB [ALB]Albena JSC - Obrochiste281 758.99
6N3 [HNVEK]Holding Nov Vek JSC - Sofia25331.25
6SOA [SOFCOM2]Sofia Commerce Pawn Brokerage JSC - Sofia1863.00
SPV [SPARKY]Sparky JSC - Rousse1019.28
3CZ CEZ Distribution Bulgaria JSC - Sofia81 840.00
3NB [NEOH]Neochim JSC - Dimitrovgrad5270.00
6S5B Sila Holding JSC - Sofia510 121.42