Last trading day on BSE-Sofia

Companies traded on last traded day on BSE-Sofia - 20.11.2017

 
20.11.2017 - All markets

Total volume:200 987.96 BGN
Traded companies: 42

BSE CodeCompany nameNumber of
securities
traded
Volume (BGN)
0EA Elana grocredit JSC - Sofia20 70028 214.10
A4L Allterco JSC - Sofia19 53038 298.33
4EH [EUBG]Eurohold Bulgaria JSC - Sofia15 00020 145.00
T43 [ZHBG]Zarneni hrani Bulgaria JSC - Sofia5 5001 969.00
6C4 [CHIM]Chimimport JSC - Sofia5 1008 736.30
52E [ELHIM]Elhim Iskra JSC - Pazardzhik5 0006 135.00
5BP [BOARD]Billboard JSC - Sofia3 8661 739.70
T57 [TRACE]Trace Group Hold JSC - Sofia3 81215 663.51
5BR [BRP]Bulgarian River Shipping Corporation JSC - Rousse3 2112 215.59
4KX [LACH]Korado Bulgaria JSC - Strazhitza2 89120 132.92
SO5 [SFTRD]Sopharma Trading JSC - Sofia1 65813 219.23
SKK Sirma Group Holding JSC - Sofia1 4501 486.25
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia1 2002 655.60
3MZ [SVIL]Svilosa JSC - Svishtov8403 867.36
6A6 [ATERA]Advance Terrafund REIT - Sofia8141 805.45
57E [EMKA]Emka JSC - Sevlievo6502 028.00
4CF [CCB]Central Cooperative Bank JSC - Sofia510861.39
6AM [ALUM]Alcomet JSC - Shoumen5007 000.00
3Z3 [HLEV]Zlaten Lev Holding JSC - Sofia500325.00
3JR [SFARM]Sopharma JSC - Sofia4652 009.27
4BH [ROZA]Bulgarian Rose-Karlovo JSC - Karlovo400840.00
6S7 [PETHL]Synergon Holding JSC - Sofia400564.00
4IC [ICPD]Intercapital Property Development REIT - Sofia25022.75
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia200424.00
5SR [CENHL]Stara Planina Hold JSC - Sofia1801 424.34
5MB [MONBAT]Monbat JSC - Sofia1691 832.13
6N1 [NAD]NIC Nadejda JSCo JSC - Sofia150124.50
5AX [AKTIV]Active Properties REIT - Plovdiv120645.60
5F4 [FIB]First Investment Bank JSC - Sofia90486.00
4O1 [GAZ]Oil and Gas Exploration and Production JSC - Sofia80588.32
A72 [AGR]Agria Group Holding JSC - Varna65805.87
7TH Tchaikapharma High Quality Medicines JSC - Sofia50388.00
6SOP Sofia Commerce Pawn Brokerage JSC - Sofia50231.50
6AB [ALB]Albena JSC - Obrochiste382 321.80
T24 [TCH]TK HOLD JSC - Sofia2537.50
5V2 [HVAR]Holding Varna (PF) JSC - Varna25820.08
5BN [BACB]Bulgarian-American Credit Bank JSC - Sofia25167.00
4IN [IBG]Investor.BG JSC - Sofia12150.00
6S6 [SFI]Sopharma Properties REIT - Sofia1065.30
6N3 [HNVEK]Holding Nov Vek JSC - Sofia10140.00
3NB [NEOH]Neochim JSC - Dimitrovgrad5268.00
9M7C Web Finance Holding JSC - Sofia510 134.28