Last trading day on BSE-Sofia

Companies traded on last traded day on BSE-Sofia - 23.04.2018

 
23.04.2018 - All markets

Total volume:2 010 670.07 BGN
Traded companies: 49

BSE CodeCompany nameNumber of
securities
traded
Volume (BGN)
6C4 [CHIM]Chimimport JSC - Sofia420 3611 008 866.40
5BD [LAND]Bulland Investments REIT - Sofia120 000132 000.00
6A6 [ATERA]Advance Terrafund REIT - Sofia72 684159 904.80
6AC [ALCR]Delta credit REIT - Sofia15 150557 520.00
SL9 [ELTOS]Sparky-Eltos JSC - Lovetch11 9141 608.39
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia11 45821 747.28
5MB [MONBAT]Monbat JSC - Sofia7 66468 577.47
4CG [HUG]Holding COOP South JSC - Sofia5 8781 469.50
4EH [EUBG]Eurohold Bulgaria JSC - Sofia2 6504 009.45
3Z3 [HLEV]Zlaten Lev Holding JSC - Sofia2 5651 764.72
6L1 [LOMSKO]Lomsko Beer JSC - Sofia2 2001 144.00
3JR [SFARM]Sopharma JSC - Sofia2 1579 050.77
4CF [CCB]Central Cooperative Bank JSC - Sofia1 8783 568.20
52E [ELHIM]Elhim Iskra JSC - Pazardzhik1 5001 819.50
5BR [BRP]Bulgarian River Shipping Corporation JSC - Rousse1 450922.20
T43 [ZHBG]Zarneni hrani Bulgaria JSC - Sofia1 317453.05
4ID [IHLBL]Industrial Holding Bulgaria JSC - Sofia1 1501 127.00
5F4 [FIB]First Investment Bank JSC - Sofia7943 399.91
SKK Sirma Group Holding JSC - Sofia601592.59
6S6 [SFI]Sopharma Properties REIT - Sofia6003 888.60
57E [EMKA]Emka JSC - Sevlievo5001 532.00
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia500940.00
5PET [PET]Petrol JSC - Lovetch433520.90
A72 [AGR]Agria Group Holding JSC - Varna4004 534.80
A4L Allterco JSC - Sofia400840.00
4I8 [HIKA]Industrial Capital Holding JSC - Sofia3501 064.70
5AX [AKTIV]Active Properties REIT - Plovdiv3001 560.00
5MH [MCH]M+S Hydraulic JSC - Kazanluk2992 302.30
6AM [ALUM]Alcomet JSC - Shoumen2813 767.09
3TV [TOPL]Toplivo JSC - Sofia250975.00
6EE [FEEI]Fund for Energetics and Energy Savings - FEEI REIT - Sofia23341.94
T57 [TRACE]Trace Group Hold JSC - Sofia2301 081.00
7TH Tchaikapharma High Quality Medicines JSC - Sofia2001 680.00
BGX Expat Bulgaria SOFIX UCITS ETF FOND - Sofia170199.07
5CG [CEEP]CEE Imoti REIT REIT - Sofia150202.50
SO5 [SFTRD]Sopharma Trading JSC - Sofia115920.00
4HS [HSOF]Holding Saint Sofia JSC - Sofia75247.50
RSS [NIS]Immovable Properties Sofia REIT-Sofia REIT - Sofia50280.00
5EO [ETR]Etropal JSC - Etropole30149.40
6SOP Sofia Commerce Pawn Brokerage JSC - Sofia27127.20
5V2 [HVAR]Holding Varna (PF) JSC - Varna25905.00
4F8 [FORM]Formoplast JSC - Kurdzhali20106.00
58E [EMPI]Himsnab Bulgaria JSC - Sofia15606.00
6AB [ALB]Albena JSC - Obrochiste10590.00
3NJ [SKELN]St. St. Constantine and Helena Holding JSC - Varna10236.00
3NB [NEOH]Neochim JSC - Dimitrovgrad6279.60
3CZ CEZ Distribution Bulgaria JSC - Sofia51 300.00
EHN Synthetica JSC - Sofia5210.00
4KX [LACH]Korado Bulgaria JSC - Strazhitza538.25