Last trading day on BSE

Companies traded on last traded day on BSE - 23.10.2018

 
23.10.2018 - All markets

Total volume:1 997 553.38 BGN
Traded companies: 43

BSE CodeCompany nameNumber of
securities
traded
Volume (BGN)
6C4 [CHIM]Chimimport JSC - Sofia418 721838 698.16
6A6 [ATERA]Advance Terrafund REIT - Sofia212 797423 253.23
0EA Elana grocredit JSC - Sofia108 975126 955.88
4CF [CCB]Central Cooperative Bank JSC - Sofia92 437154 554.66
T43 [ZHBG]Zarneni hrani Bulgaria JSC - Sofia75 41419 532.23
4HE [HES]Hydraulic Elements & Systems ic (HES) JSC - Yambol34 921166 189.04
3JR [SFARM]Sopharma JSC - Sofia26 811102 391.21
GR6 Gradus JSC - Stara Zagora13 06221 931.10
5MB [MONBAT]Monbat JSC - Sofia4 60632 624.30
SKK Sirma Group Holding JSC - Sofia3 2152 703.82
5DOV [DOVUHL]Doverie - United Holding JSC - Sofia3 1205 023.20
5BR [BRP]Bulgarian River Shipping Corporation JSC - Rousse2 9702 079.00
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia2 6675 061.97
5MH [MCH]M+S Hydraulic JSC - Kazanluk2 39118 530.25
57E [EMKA]Emka JSC - Sevlievo2 3135 992.98
6S6 [SFI]Sopharma Properties REIT - Sofia1 65410 683.19
BGX Expat Bulgaria SOFIX UCITS ETF FOND - Sofia1 4901 580.89
6S7 [PETHL]Synergon Holding JSC - Sofia1 3891 458.45
5SR [CENHL]Stara Planina Hold JSC - Sofia1 2738 101.37
4ID [IHLBL]Industrial Holding Bulgaria JSC - Sofia1 2161 183.17
5BP [BOARD]Billboard JSC - Sofia1 200393.60
ROX Expat Romania BET UCITS ETF FOND - Sofia712707.73
4F6 [FZLES]Fazerles JSC - Silistra68113 559.39
5F4 [FIB]First Investment Bank JSC - Sofia6012 117.32
5EO [ETR]Etropal JSC - Etropole5291 643.07
4KX [LACH]Korado Bulgaria JSC - Strazhitza4673 245.65
6F3 [FPP]FairPlay Properties REIT - Sofia448235.20
4EH [EUBG]Eurohold Bulgaria JSC - Sofia400640.80
E7P Expat Beta REIT - Sofia300264.00
6S4 [GAMZA]Severcoop Gamza Holding JSC - Sofia275990.00
0SP Speedy JSC - Sofia24410 589.60
7TH Tchaikapharma High Quality Medicines JSC - Sofia2101 701.00
BSO Bulgarian Stock Exchange JSC - Sofia2051 178.96
5AX [AKTIV]Active Properties REIT - Plovdiv150714.00
6AB [ALB]Albena JSC - Obrochiste1054 958.73
4O1 [GAZ]Oil and Gas Exploration and Production JSC - Sofia100685.00
SO5 [SFTRD]Sopharma Trading JSC - Sofia100673.50
6SOA [SOFCOM2]Sofia Commerce Pawn Brokerage JSC - Sofia100342.00
6AM [ALUM]Alcomet JSC - Shoumen991 257.30
T57 [TRACE]Trace Group Hold JSC - Sofia68214.95
5V2 [HVAR]Holding Varna (PF) JSC - Varna501 850.00
5ODE [ODES]Odessos Shiprepair Yard S.A. JSC - Varna131 053.00
3TV [TOPL]Toplivo JSC - Sofia310.50