Last trading day on BSE-Sofia

Companies traded on last traded day on BSE-Sofia - 19.01.2018

 
19.01.2018 - All markets

Total volume:401 168.41 BGN
Traded companies: 50

BSE CodeCompany nameNumber of
securities
traded
Volume (BGN)
SKK Sirma Group Holding JSC - Sofia76 27380 086.65
T43 [ZHBG]Zarneni hrani Bulgaria JSC - Sofia33 08012 702.72
6C4 [CHIM]Chimimport JSC - Sofia22 15051 941.75
3JR [SFARM]Sopharma JSC - Sofia12 03051 319.98
4CF [CCB]Central Cooperative Bank JSC - Sofia10 11220 375.68
GRX Expat Greece ASE UCITS ETF FOND - Sofia10 00010 280.00
PLX Expat Poland WIG20 UCITS ETF FOND - Sofia10 00010 110.00
ROX Expat Romania BET-BK UCITS ETF FOND - Sofia10 00010 250.00
CZX BTF Expat Czech PX UCITS ETF FOND - Sofia10 00010 240.00
6F4 [FFI]Forucom Fund Imoti REIT - Haskovo8 00015 200.00
5MZ [METIZ]Metizi JSC - Roman4 4771 029.71
0EA Elana grocredit JSC - Sofia4 3846 093.76
4O1 [GAZ]Oil and Gas Exploration and Production JSC - Sofia2 83521 891.87
6S7 [PETHL]Synergon Holding JSC - Sofia2 5683 466.80
SO5 [SFTRD]Sopharma Trading JSC - Sofia2 25118 210.59
6AN [ASKRE]Asenova krepost JSC - Asenovgrad2 20023 980.00
AO0 BG Agro JSC - Varna1 8004 033.80
4EH [EUBG]Eurohold Bulgaria JSC - Sofia1 7602 469.28
3Z3 [HLEV]Zlaten Lev Holding JSC - Sofia1 7201 083.60
6S6 [SFI]Sopharma Properties REIT - Sofia1 1517 671.42
4ID [IHLBL]Industrial Holding Bulgaria JSC - Sofia1 1251 181.25
4IC [ICPD]Intercapital Property Development REIT - Sofia1 000115.00
6A6 [ATERA]Advance Terrafund REIT - Sofia7361 638.34
6S4 [GAMZA]Severcoop Gamza Holding JSC - Sofia6422 003.04
T57 [TRACE]Trace Group Hold JSC - Sofia5532 712.47
BGX Expat Bulgaria SOFIX UCITS ETF FOND - Sofia500638.00
7TH Tchaikapharma High Quality Medicines JSC - Sofia4203 413.76
3MZ [SVIL]Svilosa JSC - Svishtov3931 737.06
5BU [BREF]Bulgarian Real Estate Fund REIT - Sofia365832.20
5MB [MONBAT]Monbat JSC - Sofia2953 156.50
5F4 [FIB]First Investment Bank JSC - Sofia2901 741.45
5AX [AKTIV]Active Properties REIT - Plovdiv2601 430.00
6SOP Sofia Commerce Pawn Brokerage JSC - Sofia2501 180.00
RGL Regala-invest JSC - Varna250650.00
A4L Allterco JSC - Sofia233498.62
5BA [BHC]Bulgarian Holding Company JSC - Sofia210143.85
57E [EMKA]Emka JSC - Sevlievo200668.00
57B [BTH]Bulgartabac Holding JSC - Sofia1865 489.60
4KX [LACH]Korado Bulgaria JSC - Strazhitza1831 368.29
5MH [MCH]M+S Hydraulic JSC - Kazanluk1501 224.90
5EK [HEKI]Ekip-98 Holding JSC - Sofia1091 308.00
4PK [PARK]Park REIT - Sofia10036.00
5BN [BACB]Bulgarian-American Credit Bank JSC - Sofia100680.00
5SR [CENHL]Stara Planina Hold JSC - Sofia60483.00
4PX [GAGBT]Yuri Gagarin JSC - Plovdiv501 730.00
4CG [HUG]Holding COOP South JSC - Sofia5012.50
A72 [AGR]Agria Group Holding JSC - Varna40492.48
6N3 [HNVEK]Holding Nov Vek JSC - Sofia25340.00
3NB [NEOH]Neochim JSC - Dimitrovgrad201 081.00
6AB [ALB]Albena JSC - Obrochiste12745.50