Search Home Contact Us Select Language
User name      Password     
BEIS
Services
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 19.04.2024

 
19.04.2024 - All markets

Total volume:3 739 446.63 BGN
Traded companies: 47

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
GIPW Green Industry Properties8 600 00017 200.00
EUBG Eurohold Bulgaria JSC - Sofia1 108 3201 495 123.68
SLSP SLS Realty REIT - Sofia30 300206 040.00
HSI Sila Holding JSC - Sofia24 50072 520.00
TXIM Texim bank JSC - Sofia20 85072 975.00
HSOF Holding Saint Sofia JSC - Sofia12 72045 550.32
SYN Synthetica JSC - Sofia10 520589 120.00
WIN Webit Investment Network JSC - Varna10 3857 653.75
BNR Bianor Holding JSC - Sofia9 34344 192.39
SFA Sopharma JSC - Sofia7 96448 293.70
ZHBG Zarneni Hrani Bulgaria JSC - Sofia5 000660.00
ATER Advance Terrafund REIT - Sofia3 46111 712.02
BACB Bulgarian-American Credit Bank JSC - Sofia2 32324 505.33
MONB Monbat JSC - Sofia2 1107 376.56
FIB First Investment Bank JSC - Sofia2 0145 212.23
CCB Central Cooperative Bank JSC - Sofia1 5002 280.00
CHIM Chimimport JSC - Sofia1 330928.34
BLRN Boleron1 0003 700.00
ELHM Elhim - Iskra JSC - Pazardzhik910728.00
BPF Bravo Property Fund REIT REIT - Sofia812868.84
SGH Sirma Group Holding JSC - Sofia766562.24
SLYG Shelly Group JSC - Sofia70247 615.26
BGAG BG Agro JSC - Varna700616.00
HVAR Holding Varna (PF) JSC - Varna53023 956.00
ALB Albena JSC - Obrochiste50013 000.00
FPMB Finance plus management holding483978 771.49
IMP ImPulse Growth400564.00
HES Hydraulic Elements & Systems ic (HES) JSC - Yambol3001 740.00
BSE Bulgarian Stock Exchange JSC - Sofia2704 050.00
BREF Bulgarian Real Estate Fund REIT - Sofia263663.29
SLR Slancho JSC - Svishtov1221 464.00
ROZA Bulgarian Rose-Karlovo JSC - Karlovo100199.00
THQM Tchaikapharma - High Quality Medicines JSC - Sofia1001 740.00
DUH Doverie - United Holding JSC - Sofia100838.00
OPBI Opportunity Bulgaria Investment JSC - Sofia5085.00
HREP Republika Holding (PF) JSC - Sofia5098.00
TCH TK HOLD JSC - Sofia50355.00
TBS Telelink Business Services Group JSC - Sofia50450.00
SUN Slance Stara Zagora Tabak JSC - Stara Zagora50800.00
MSH M+S Hydraulic JSC - Kazanluk45486.00
SPH Stara Planina Hold JSC - Sofia35364.00
HLEV Zlaten Lev Holding JSC - Sofia2590.00
TPLP Toplofikacia - Pleven SPJSC - Pleven1017.50
KBG Korado Bulgaria JSC - Strazhitza938.52
TPLR Toplofikacia Rousse JSC - Rousse528.00
TBD Thermal Power Plant Bobov Dol SPJSC - Golemo selo5135.00
LOGB Logos FH JSC - Sofia24 080.18
  
Exchange rates

19.04.2024
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.28410-0.00610
JPY1001.18665-0.00202
USD11.83147-0.00706
 

Basic interest rate

3.79 % (from 01.04.2024)

 

BSE

19.04.2024

MarketValue
BSE - Main market
Premium116 356.85
Standard2 363 888.39
REIT13 244.15
Structured17 200.00
Bonds978 771.49
Total 3 489 460.87
beam market
BEAM shares11 917.75
BEAM Bonds4 080.18
Total 15 997.93
BaSE - Alternative Market
BaSE Shares27 947.83
BaSE REIT206 040.00
Total 233 987.83