Search Home Contact Us Select Language
User name      Password      Subscribe
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 20.02.2026

 
20.02.2026 - All markets


Traded companies: 63

BSE CodeCompany nameNumber of
securities
traded		Volume (EUR)
SIRM Sirma Group Holding JSC - Sofia54 35269 787.97
BREF Bulgarian Real Estate Fund REIT - Sofia26 32869 742.87
SYN Synthetica JSC - Sofia14 250629 850.00
ZHBG Zarneni Hrani Bulgaria JSC - Sofia13 765908.49
SFA Sopharma JSC - Sofia12 64023 851.68
ATER Advance Terrafund REIT - Sofia11 00015 400.00
SNRG 5 4352 489.23
SK9A 4 0001 844.00
DRON Dronamics Capital3 7074 982.21
T57 Trace Group Hold JSC - Sofia3 64513 278.74
CHIM Chimimport JSC - Sofia3 5201 668.48
BGX 3 4193 230.96
CZX 3 3057 832.85
SLYG Shelly Group SE- Sofia3 150206 047.80
DUH Doverie - United Holding JSC - Sofia3 09421 899.33
11C Eleven Capital JSC - Sofia3 06027 999.00
GRX 2 9005 376.60
FIB First Investment Bank JSC - Sofia2 8379 679.84
EMKA Emka JSC - Sevlievo2 3402 800.98
EAC Elana grocredit JSC - Sofia2 3101 282.05
WISR Wiser Technology JSC - Sofia2 3085 959.26
MONB Monbat JSC - Sofia2 2552 588.74
ELHM Elhim - Iskra JSC - Pazardzhik2 100697.20
CCB Central Cooperative Bank JSC - Sofia1 4202 652.56
SCOM Sofia Commerce Pawn Brokerage JSC - Sofia1 2953 218.08
BSE Bulgarian Stock Exchange JSC - Sofia1 2349 970.72
GGS Global Gaming Solutions1 140342.00
LAV Lavena JSC - Shoumen1 0001 110.00
IHB Industrial Holding Bulgaria JSC - Sofia1 000805.00
SO Smart organik JSC - Sofia94816 146.34
TXIM Texim bank JSC - Sofia8251 534.50
TBS Telelink Business Services Group JSC - Sofia7244 274.50
AGH Agria Group Holding JSC - Varna7053 869.04
MKK1 6701 629.44
EUBG Eurohold Bulgaria JSC - Sofia600645.00
SFT Sopharma Trading JSC - Sofia5852 144.03
HRC HR Capital JSC - Sofia4501 576.80
ECDC 410535.05
ITF ITF Group JSC - Sofia3762 162.00
NEOH Neochim JSC - Dimitrovgrad3604 859.64
BPF Bravo Property Fund REIT REIT - Sofia310164.30
LAND Bulland Investments REIT - Sofia300153.00
TIB Telematic Interactiv Bulgaria JSC - Sofia2292 322.06
HES Hydraulic Elements & Systems ic (HES) JSC - Yambol200572.00
HYDR Geeen Inovation1851 787.84
THQM Tchaikapharma - High Quality Medicines JSC - Sofia104886.81
PAY Paysera Bulgaria JSC - Sofia100256.00
HVAR Holding Varna (PF) JSC - Varna561 400.00
BACB Bulgarian-American Credit Bank JSC - Sofia50355.00
ETR Etropal JSC - Etropole4092.00
BPEF Bulgarian Private Equity Fund JSC - Sofia1013.00
LOMP Lomsko Beer JSC - Sofia100.90
OPBI Opportunity Bulgaria Investment JSC - Sofia1015.30
PFB Port Flot Burgas JSC - Bourgas523.50
AROM 43.64
GR6 Gradus JSC - Stara Zagora31.47
PET Petrol JSC - Lovetch31.20
ZLP Golden Sands JSC - Varna32.66
XBT Magenta Investments REIT - Sofia31.59
ALB Albena JSC - Obrochiste229.20
TBD Thermal Power Plant Bobov Dol SPJSC - Golemo selo232.00
SPDY Speedy JSC - Sofia193.50
SKEH St. St. Konstantin i Elena Holding JSC - Varna119.00
  
Exchange rates

20.02.2026
Exchange rates
European Central Bank

TypeForBGNChange
GBP11.14440-0.00190
JPY10.00549-0.00000
USD10.850800.00660
 

Basic interest rate

1.81 % (from 01.01.2026)

 

BSE

20.02.2026

MarketValue (EUR)
BSE - Main market
Premium116 188.53
Standard739 465.91
REIT87 249.60
Structured20 448.90
EuroBridge206 047.80
Total 1 169 400.73
beam market
BEAM shares25 465.34
Total 25 465.34
BaSE - Alternative Market
BaSE Shares32.84
Total 32.84