Search Home Contact Us Select Language
User name      Password      Subscribe
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 06.06.2025

 
06.06.2025 - All markets

Total volume:3 469 648.64 BGN
Traded companies: 48

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
CITP Premium Property Invest REIT - Sofia1 070 0001 337 500.00
HSI Sila Holding JSC - Sofia355 0001 100 500.00
SFT Sopharma Trading JSC - Sofia45 000261 000.00
SGH Sirma Group Holding JSC - Sofia27 12039 242.64
CCB Central Cooperative Bank JSC - Sofia22 00036 982.00
IMP ImPulse Growth12 87519 389.75
HREP Republika Holding (PF) JSC - Sofia12 00026 160.00
WIN Webit Investment Network JSC - Varna8 63510 362.00
DRON Dronamics Capital7 26814 034.51
EAC Elana grocredit JSC - Sofia6 7877 424.98
HES Hydraulic Elements & Systems ic (HES) JSC - Yambol5 22326 532.84
GR6 Gradus JSC - Stara Zagora5 0005 500.00
SLYG Shelly Group SE- Sofia4 695456 072.30
SFA Sopharma JSC - Sofia3 53723 064.78
EMKA Emka JSC - Sevlievo2 9305 918.60
DUH Doverie - United Holding JSC - Sofia2 55023 699.70
BDT Biodit JSC - Sofia1 936795.70
MKR Momina Krepost JSC - Veliko Tarnovo1 6301 806.04
MONB Monbat JSC - Sofia1 4453 236.80
T57 Trace Group Hold JSC - Sofia1 44010 440.00
SNRG 1 000970.00
BREF Bulgarian Real Estate Fund REIT - Sofia7843 642.46
WISR Wiser Technology JSC - Sofia6323 341.38
BMTL Bulmetal JSC - Gurkovo6005 250.00
BLRN Boleron5861 478.48
EUBG Eurohold Bulgaria JSC - Sofia5401 019.52
AGH Agria Group Holding JSC - Varna52511 870.25
METZ Metizi JSC - Roman500425.00
FPP FairPlay Properties REIT - Sofia500600.00
AROM 470589.38
NGAZ Oil and Gas Exploration and Production JSC - Sofia4001 396.00
11C Eleven Capital JSC - Sofia3705 654.71
BRF Bulgarian Receivables Fund SPE REIT - Sofia300564.00
ATER Advance Terrafund REIT - Sofia280821.24
MELI Mellifera250925.00
BSE Bulgarian Stock Exchange JSC - Sofia2422 323.20
HVAR Holding Varna (PF) JSC - Varna1768 245.78
TIB Telematic Interactiv Bulgaria JSC - Sofia1583 570.80
HLEV Zlaten Lev Holding JSC - Sofia145659.03
ALCM Alcomet JSC - Shoumen137842.55
BACB Bulgarian-American Credit Bank JSC - Sofia100940.00
THQM Tchaikapharma - High Quality Medicines JSC - Sofia921 520.21
ITF ITF Group JSC - Sofia84520.80
CHL Black Sea Holding JSC - Sofia751 460.03
IPSP IpoTech Sofcom70260.40
BEE Bee smart technologies35168.00
NEOH Neochim JSC - Dimitrovgrad25555.00
KAU Kauchuk JSC - Sofia8372.80
  
Exchange rates

06.06.2025
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.323110.00055
JPY1001.195060.00357
USD11.71219-0.00586
 

Basic interest rate

2.24 % (from 01.05.2025)

 

BSE

06.06.2025

MarketValue
BSE - Main market
Premium105 867.60
Standard1 485 174.13
REIT5 627.70
EuroBridge456 072.30
Total 2 052 741.74
beam market
BEAM shares47 934.63
Total 47 934.63
BaSE - Alternative Market
BaSE Shares31 472.27
BaSE REIT1 337 500.00
Total 1 368 972.27