Search Home Contact Us Select Language
User name      Password      Subscribe
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 31.10.2025

 
31.10.2025 - All markets

Total volume:4 194 423.14 BGN
Traded companies: 49

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
ALFW Alpha Bulgaria JSC - Sofia2 439 5002 927 400.00
BGX 213 000301 395.00
SGH Sirma Group Holding JSC - Sofia66 669110 670.54
FPPV FairPlay Properties REIT - Sofia62 7016 959.81
SFA Sopharma JSC - Sofia34 33592 429.82
GGS Global Gaming Solutions20 01017 888.94
ATER Advance Terrafund REIT - Sofia19 87555 471.13
CHIM Chimimport JSC - Sofia17 24512 054.26
GR6 Gradus JSC - Stara Zagora12 04113 907.36
DRON Dronamics Capital10 99027 936.58
BREF Bulgarian Real Estate Fund REIT - Sofia10 37351 180.38
HYDR Geeen Inovation7 522150 304.60
FIB First Investment Bank JSC - Sofia7 41337 598.74
CCB Central Cooperative Bank JSC - Sofia6 17910 257.14
EAC Elana grocredit JSC - Sofia5 9686 206.72
BSE Bulgarian Stock Exchange JSC - Sofia4 28445 384.70
DUH Doverie - United Holding JSC - Sofia3 40031 341.20
T57 Trace Group Hold JSC - Sofia3 05016 893.95
WISR Wiser Technology JSC - Sofia3 03215 041.75
IMP ImPulse Growth2 0472 904.69
11C Eleven Capital JSC - Sofia1 31120 300.84
SLYG Shelly Group SE- Sofia97899 418.59
SPH Stara Planina Hold JSC - Sofia9008 709.30
SO Smart organik JSC - Sofia83022 965.27
WIN Webit Investment Network JSC - Varna8001 008.00
TIB Telematic Interactiv Bulgaria JSC - Sofia70515 230.82
SFT Sopharma Trading JSC - Sofia6623 770.09
BCH Bulgar Czech Invest Holding JSC - Plovdiv5942 732.40
MONB Monbat JSC - Sofia5501 028.50
SCOM Sofia Commerce Pawn Brokerage JSC - Sofia4854 146.75
HES Hydraulic Elements & Systems ic (HES) JSC - Yambol4002 000.00
HVAR Holding Varna (PF) JSC - Varna31515 059.52
ITF ITF Group JSC - Sofia2962 064.30
YGAG Yuri Gagarin JSC - Plovdiv2602 811.90
SPDY Speedy JSC - Sofia25246 946.09
SFB Sopharma Buildings REIT - Sofia2313 902.75
IHB Industrial Holding Bulgaria JSC - Sofia158249.32
TXIM Texim bank JSC - Sofia150522.00
SEVH Sever Holding (PF) JSC - Varna150540.00
HLEV Zlaten Lev Holding JSC - Sofia100470.00
SBPF Super Borovetz Property Fund REIT100326.00
BGI BGI Group JSC - Sofia100100.00
RBL Real Bulland JSC - Sofia100145.00
ICPD Intercapital Property Development REIT - Sofia10069.00
HREP Republika Holding (PF) JSC - Sofia50112.00
CHL Black Sea Holding JSC - Sofia25510.00
ODES Odessos Shiprepair Yard S.A. JSC - Varna205 990.00
ALB Albena JSC - Obrochiste256.00
BACB Bulgarian-American Credit Bank JSC - Sofia111.40
  
Exchange rates

03.11.2025
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.21850-0.00378
JPY1001.097920.00142
USD11.69277-0.00059
 

Basic interest rate

1.82 % (from 01.09.2025)

 

BSE

31.10.2025

MarketValue
BSE - Main market
Premium279 080.74
Standard239 537.95
REIT257 282.11
Structured3 235 754.81
EuroBridge99 418.59
Total 4 111 074.20
beam market
BEAM shares74 767.79
Total 74 767.79
BaSE - Alternative Market
BaSE Shares4 609.40
BaSE REIT3 971.75
Total 8 581.15