Search Home Contact Us Select Language
User name      Password     
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 20.12.2024

 
20.12.2024 - All markets

Total volume:32 067 216.29 BGN
Traded companies: 58

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
EUBW Eurohold Bulgaria JSC - Sofia14 485 92028 971 840.00
BSE Bulgarian Stock Exchange JSC - Sofia74 012580 994.20
HRZ Rodna Zemya-Holding (PF) JSC - Sofia55 000171 600.00
BREF Bulgarian Real Estate Fund REIT - Sofia54 504209 186.35
VAM Velgraf Asset Management PLC JSC - Sofia49 050236 421.00
EUBG Eurohold Bulgaria JSC - Sofia48 65191 220.63
HSI Sila Holding JSC - Sofia45 000137 700.00
SFA Sopharma JSC - Sofia33 939194 368.65
GGS Global Gaming Solutions19 40017 033.20
BNR Bianor Holding JSC - Sofia15 55878 490.11
SLYG Shelly Group SE- Sofia13 486891 775.24
ZHBG Zarneni Hrani Bulgaria JSC - Sofia9 1201 185.60
SGH Sirma Group Holding JSC - Sofia8 2007 691.60
WIN Webit Investment Network JSC - Varna7 9008 697.90
CHIM Chimimport JSC - Sofia6 6304 594.59
ATER Advance Terrafund REIT - Sofia5 41917 714.71
AGH Agria Group Holding JSC - Varna5 230106 085.32
BGAG BG Agro JSC - Varna4 6765 064.11
GR6 Gradus JSC - Stara Zagora2 9833 042.66
IMP ImPulse Growth2 5703 839.58
ROX 2 4089 583.84
FIB First Investment Bank JSC - Sofia2 3909 799.00
CHSB Himsnab Bulgaria JSC - Sofia2 364156 024.00
TIB Telematic Interactiv Bulgaria JSC - Sofia1 84240 792.93
SFB Sopharma Buildings REIT - Sofia1 10018 299.60
TBS Telelink Business Services Group JSC - Sofia1 0418 873.48
HES Hydraulic Elements & Systems ic (HES) JSC - Yambol5002 725.00
HLEV Zlaten Lev Holding JSC - Sofia5002 290.00
CHL Black Sea Holding JSC - Sofia4038 549.24
SCOM Sofia Commerce Pawn Brokerage JSC - Sofia3942 009.40
IMPW1 ImPulse Growth36036.00
HRC HR Capital JSC - Sofia360842.40
SPDY Speedy JSC - Sofia25252 920.00
DUH Doverie - United Holding JSC - Sofia2501 989.00
KBG Korado Bulgaria JSC - Strazhitza2501 125.00
SFT Sopharma Trading JSC - Sofia2201 287.00
EAC Elana grocredit JSC - Sofia200218.00
GLDX Expat Asset Management SPJSC - Sofia171500.00
PAY Paysera Bulgaria JSC - Sofia160912.00
BACB Bulgarian-American Credit Bank JSC - Sofia1201 296.00
BTH Bulgartabac Holding JSC - Sofia120249.60
SO Smart organik JSC - Sofia1002 240.00
BLRN Boleron100346.00
THQM Tchaikapharma - High Quality Medicines JSC - Sofia1001 790.00
TRIV Transinvestment REIT - Sofia100110.00
T57 Trace Group Hold JSC - Sofia100580.00
IHB Industrial Holding Bulgaria JSC - Sofia72123.26
11C Eleven Capital JSC - Sofia711 086.30
TCH TK HOLD JSC - Sofia60465.00
IPSP IpoTech Sofcom60217.20
RPF Roy Property Fund REIT - Sofia50442.50
PREM Premier Fund REIT - Varna40552.00
ALCM Alcomet JSC - Shoumen17114.75
OPBI Opportunity Bulgaria Investment JSC - Sofia1534.50
BHC Bulgarian Holding Company JSC - Sofia1513.13
HNVK Holding Nov Vek JSC - Sofia10214.00
VELB 1015.00
XBT Expat Beta REIT - Sofia65.70
  
Exchange rates

20.12.2024
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.372280.00215
JPY1001.19938-0.01151
USD11.881510.01810
 

Basic interest rate

3.04 % (from 01.12.2024)

 

BSE

20.12.2024

MarketValue
BSE - Main market
Premium217 578.84
Standard1 605 356.64
REIT227 349.26
Structured10 083.84
EuroBridge891 775.24
Warrants28 971 840.00
Total 31 923 983.83
beam market
BEAM shares34 128.28
36.00
Total 34 164.28
BaSE - Alternative Market
BaSE Shares90 106.58
BaSE REIT18 961.60
Total 109 068.18