Search Home Contact Us Select Language
User name      Password     
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 16.04.2025

 
16.04.2025 - All markets

Total volume:263 491.00 BGN
Traded companies: 47

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
MEL2 Mellifera228 714228.71
ATER Advance Terrafund REIT - Sofia17 65454 162.47
CHIM Chimimport JSC - Sofia6 7504 731.75
EAC Elana grocredit JSC - Sofia5 4305 913.27
BDT Biodit JSC - Sofia5 4251 953.00
ZHBG Zarneni Hrani Bulgaria JSC - Sofia5 000635.00
SGH Sirma Group Holding JSC - Sofia4 0324 314.24
FIB First Investment Bank JSC - Sofia3 28712 533.33
EUBG Eurohold Bulgaria JSC - Sofia2 5004 755.00
CCB Central Cooperative Bank JSC - Sofia2 3603 705.20
BREF Bulgarian Real Estate Fund REIT - Sofia2 2008 932.00
WISR Wiser Technology JSC - Sofia1 7798 258.12
EMKA Emka JSC - Sevlievo1 7583 498.42
BSE Bulgarian Stock Exchange JSC - Sofia1 66212 857.23
SFA Sopharma JSC - Sofia1 4418 274.22
TIB Telematic Interactiv Bulgaria JSC - Sofia1 32028 776.00
BMTL Bulmetal JSC - Gurkovo1 1209 819.04
GR6 Gradus JSC - Stara Zagora1 0831 180.47
SLYG Shelly Group SE- Sofia71047 720.52
DUH Doverie - United Holding JSC - Sofia6515 267.24
MONB Monbat JSC - Sofia6301 565.55
WIN Webit Investment Network JSC - Varna588735.00
IPSP IpoTech Sofcom5501 947.00
SBPF Super Borovetz Property Fund REIT5301 685.40
KBG Korado Bulgaria JSC - Strazhitza5002 004.50
11C Eleven Capital JSC - Sofia3404 794.00
BGX 293344.57
NGAZ Oil and Gas Exploration and Production JSC - Sofia233815.50
HES Hydraulic Elements & Systems ic (HES) JSC - Yambol2181 111.80
MSH M+S Hydraulic JSC - Kazanluk2001 835.00
THQM Tchaikapharma - High Quality Medicines JSC - Sofia2003 480.00
NEOH Neochim JSC - Dimitrovgrad1052 504.99
SCOM Sofia Commerce Pawn Brokerage JSC - Sofia100690.00
HIKA Industrial Capital Holding JSC - Sofia100246.00
TCH TK HOLD JSC - Sofia70563.50
SFT Sopharma Trading JSC - Sofia63352.80
BACB Bulgarian-American Credit Bank JSC - Sofia61768.60
TSBS Transstroy - Bourgas JSC - Bourgas601 500.00
ALCM Alcomet JSC - Shoumen60357.00
SO Smart organik JSC - Sofia501 352.00
BLRN Boleron4291.56
SPDY Speedy JSC - Sofia357 000.00
BGI BGI Group JSC - Sofia1010.00
OPBI Opportunity Bulgaria Investment JSC - Sofia1025.00
CRF Collecto Capital REIT - Sofia1010.50
FCAD Futures Capital JSC - Sofia5150.00
TPLR Toplofikacia Rousse JSC - Rousse535.50
  
Exchange rates

17.04.2025
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.28437-0.00128
JPY1001.20663-0.00179
USD11.72244-0.00471
 

Basic interest rate

2.95 % (from 01.01.2025)

 

BSE

16.04.2025

MarketValue
BSE - Main market
Premium45 386.91
Standard96 692.86
REIT64 790.37
Structured344.57
EuroBridge47 720.52
Total 254 935.23
beam market
BEAM shares6 078.56
BEAM rights228.71
Total 6 307.27
BaSE - Alternative Market
BaSE Shares2 248.50
Total 2 248.50