Search Home Contact Us Select Language
User name      Password      Subscribe
BEIS
BIC bulletin
About us
  
Last trading day on BSE

Companies traded on last traded day on BSE - 17.12.2025

 
17.12.2025 - All markets

Total volume:3 558 463.07 BGN
Traded companies: 49

BSE CodeCompany nameNumber of
securities
traded		Volume (BGN)
SFA Sopharma JSC - Sofia606 3891 729 421.43
EAC Elana grocredit JSC - Sofia80 15085 199.45
SGH Sirma Group Holding JSC - Sofia63 786111 497.93
DUH Doverie - United Holding JSC - Sofia54 788644 361.67
BREF Bulgarian Real Estate Fund REIT - Sofia30 918160 278.91
SCOM Sofia Commerce Pawn Brokerage JSC - Sofia13 87465 665.64
THQM Tchaikapharma - High Quality Medicines JSC - Sofia12 526227 910.57
HRC HR Capital JSC - Sofia9 66047 169.78
GGS Global Gaming Solutions7 7055 116.12
BSE Bulgarian Stock Exchange JSC - Sofia5 21955 733.70
DRON Dronamics Capital5 11313 232.44
ATER Advance Terrafund REIT - Sofia4 89913 712.30
11C Eleven Capital JSC - Sofia3 91366 039.70
T57 Trace Group Hold JSC - Sofia3 83720 439.70
AROM 3 8006 840.00
WISR Wiser Technology JSC - Sofia3 40016 044.60
FIB First Investment Bank JSC - Sofia2 78415 337.06
IMP ImPulse Growth2 1002 961.00
SNRG 2 0001 800.00
BBRD 2 000842.00
BGX 1 9232 992.19
CHSB Himsnab Bulgaria JSC - Sofia1 840125 120.00
CHIM Chimimport JSC - Sofia1 5221 101.93
WIN Webit Investment Network JSC - Varna1 3491 622.85
LAV Lavena JSC - Shoumen1 2662 849.77
MSH M+S Hydraulic JSC - Kazanluk1 20012 219.60
SPH Stara Planina Hold JSC - Sofia1 0009 865.00
SFT Sopharma Trading JSC - Sofia9005 130.00
HYDR Geeen Inovation84916 140.34
SLYG Shelly Group SE- Sofia62367 918.21
AGH Agria Group Holding JSC - Varna5908 278.29
MONB Monbat JSC - Sofia496941.41
BEE Bee smart technologies3002 043.60
TIB Telematic Interactiv Bulgaria JSC - Sofia2555 100.00
IPSP IpoTech Sofcom245970.20
WMG Web Media Group JSC - Sofia200316.00
SFI Sopharma Properties REIT - Sofia2001 800.00
TXIM Texim bank JSC - Sofia150546.00
NEOH Neochim JSC - Dimitrovgrad921 858.40
TCH TK HOLD JSC - Sofia70576.52
FZLS Fazerles JSC - Silistra50635.00
ZHBG Zarneni Hrani Bulgaria JSC - Sofia323.87
ALT Alteron REIT - Varna20584.00
BLRN Boleron1028.60
PFB Port Flot Burgas JSC - Bourgas766.50
ALCM Alcomet JSC - Shoumen528.90
SLR Slancho JSC - Svishtov584.00
ALB Albena JSC - Obrochiste126.20
BACB Bulgarian-American Credit Bank JSC - Sofia111.70
  
Exchange rates

18.12.2025
Exchange rates
Bulgarian National Bank

TypeForBGNChange
EUR11.95583
GBP12.22633-0.00533
JPY1001.07239-0.00183
USD11.668510.00765
 

Basic interest rate

1.81 % (from 01.12.2025)

 

BSE

17.12.2025

MarketValue
BSE - Main market
Premium1 874 344.35
Standard1 339 731.66
REIT191 931.55
Structured2 992.19
EuroBridge67 918.21
Total 3 476 917.96
beam market
BEAM shares73 144.59
Total 73 144.59
BaSE - Alternative Market
BaSE Shares7 816.52
BaSE REIT584.00
Total 8 400.52